24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.28
最高日期2023-05-01
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,829.30万 | $16.29亿 | -0.05% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 281 |
CFXConflux
|
$0.04655 | $0.04915 | $0.04653 | $66.39万 | $2.54亿 | -2.55% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 524 |
SHAZBSHAZB
|
$27.24 | $28.60 | $25.37 | $20.81万 | — | 3.18% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.16% |
| 432 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0903 | $31.10万 | $3,185.19万 | -3.52% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 126 |
PENDLEPendle
|
$1.908 | $2.04 | $1.89 | $230.14万 | $3.46亿 | -3.98% |
| 670 |
COOKIECookie DAO
|
$0.0087 | $0.00915 | $0.00853 | $6.43万 | $725.40万 | -3.44% |
| 46 |
HAEDALHaedal Protocol
|
$0.02743 | $0.03388 | $0.02524 | $1,178.68万 | $544.02万 | -3.82% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.71万 | — | -4.31% |
| 465 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.65% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 263 |
BIOBio Protocol
|
$0.0219 | $0.02331 | $0.02168 | $72.93万 | $4,903.99万 | -3.48% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.66 | $10.62 | $9.39 | $597.87万 | $1,014.66万 | -2.52% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Aptos - BTC行情
Avalanche - BTC行情
Celo - 币种排行
Ripple USD - 以太坊ETH价格
QQQB - BTC行情
Blur - 数字货币市值
Midnight - BTC行情
Plume - 比特币行情
达世币 - 比特币行情
PAX Gold - 数字货币市值
Optimism - 以太坊ETH价格
大零币 - 以太坊ETH价格
Raydium - 币种排行
MarsCoin - 比特币行情
Sei - BTC行情
Optimism - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 数字货币市值
NEAR Protocol - 比特币行情
Sui - BTC行情
比特币 - 比特币行情
狗币 - 数字货币市值
比特币 - 币种排行
以太坊 - 比特币
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Nillion - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - 币种排行
Gitcoin - 以太坊ETH价格
Hedera - BTC行情
Bubblemaps - 比特币
Renzo - BTC行情
Ondo - 比特币行情
QQQB - 币种排行
BFUSD - 币种排行
PAX Gold - BTC行情
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值