24H 最高$0.03388
24H 最低$0.02524
今日开盘$0.02803
24H 成交量$1,232.14万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,552.95万 | $16.29亿 | -0.05% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $65.06万 | $2.54亿 | -1.75% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.37 | $21.86万 | — | 4.70% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.63% |
| 433 |
OPENOpenLedger
|
$0.0919 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.44% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
KSTRBKSTRB
|
$18.19 | $18.98 | $17.69 | $39.97万 | — | -3.04% |
| 464 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $27.21万 | $6,199.39万 | -0.40% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02229 | $0.02331 | $0.02168 | $73.71万 | $4,903.99万 | -1.50% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.81 | $10.62 | $9.39 | $616.13万 | $1,014.66万 | 0.51% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Uniswap - 加密货币行情
Sei - 币种排行
Ethena - 数字货币市值
Polkadot - 比特币行情
Plasma - 比特币行情
MarsCoin - 以太坊ETH价格
莱特币 - 比特币
PAX Gold - 币种排行
Injective - 比特币
Polkadot - 比特币行情
Hedera - 币种排行
RWUSD - BTC行情
Quant - 数字货币市值
Filecoin - BTC行情
Tutorial - 比特币
Optimism - 加密货币行情
Filecoin - 比特币行情
Sei - BTC行情
Quant - 以太坊ETH价格
Gram - 以太坊ETH价格
Raydium - 比特币行情
NEAR Protocol - 币种排行
恒星币 - 币种排行
Artificial Inu - 比特币行情
MarsCoin - 加密货币行情
USD.AI - 比特币
NFP - 比特币
USDC - 以太坊ETH价格
Blur - 数字货币市值
波场 - 比特币行情
Hyperliquid - 比特币
Blur - 以太坊ETH价格
Zama - 币种排行
Aave - 数字货币市值
Starknet - 加密货币行情
Renzo - 比特币行情
Bubblemaps - 数字货币市值
BFUSD - BTC行情
PAX Gold - BTC行情
MarsCoin - 比特币行情