24H 最高$8.69
24H 最低$8.00
今日开盘$8.551
24H 成交量$2,420.41万
流通市值$37.02亿
24H 涨跌额(-$0.13)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
Ondo
$0.4119 +3.73%
Artificial Superintelligence AFET
$0.1674 -1.18%
BEAMX
$0.004612 +36.86%
NVIDIA (bStocks Tokenized StocNVDAB
$205.23 -2.45%
Pump.fun
$0.004106 -2.47%
Ripple USDRLUSD
$1.0015 +0.05%
SK Hynix (bStocks Tokenized StSKHYB
$148.88 -3.13%
Alphabet (bStocks Tokenized StGOOGLB
$280.98 -0.31%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,033.10万 | $16.05亿 | -0.02% |
| 397 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
CFXConflux
|
$0.04625 | $0.04646 | $0.04277 | $106.53万 | $2.42亿 | 0.81% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 613 |
SHAZBSHAZB
|
$22.75 | $25.30 | $22.22 | $17.83万 | — | -8.96% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $23.51万 | $215.86万 | -0.67% |
| 294 |
OPENOpenLedger
|
$0.0886 | $0.0891 | $0.0773 | $81.64万 | $2,906.67万 | 1.61% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 314 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 86 |
PENDLEPendle
|
$1.823 | $1.83 | $1.62 | $730.79万 | $3.02亿 | 0.66% |
| 644 |
COOKIECookie DAO
|
$0.00826 | $0.00839 | $0.00764 | $13.26万 | $663.80万 | -1.20% |
| 139 |
HAEDALHaedal Protocol
|
$0.02363 | $0.02429 | $0.02048 | $277.81万 | $443.15万 | 7.02% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 353 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $63.59万 | — | -3.32% |
| 436 |
LINEALinea
|
$0.002369 | $0.002402 | $0.00216 | $44.79万 | $5,742.78万 | -0.38% |
| 150 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 208 |
BIOBio Protocol
|
$0.02142 | $0.02174 | $0.01923 | $150.67万 | $4,508.34万 | -0.83% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $9.13 | $6.30 | $936.85万 | $708.42万 | -21.85% |
| 352 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
相关站点
共 40 个
Solana - 比特币
币安币 - 币种排行
First Digital - 数字货币市值
Initia - 加密货币行情
币安币 - 以太坊ETH价格
POL - 币种排行
Gram - 数字货币市值
Tokamak - 比特币
Pump.fun - 以太坊ETH价格
Ether.fi - 币种排行
Filecoin - 以太坊ETH价格
Sky - BTC行情
莱特币 - 比特币行情
Pendle - 比特币行情
Uniswap - BTC行情
Ethena - 比特币行情
Arbitrum - 比特币行情
First Digital - 以太坊ETH价格
Pump.fun - 比特币
NEAR Protocol - BTC行情
Polkadot - 币种排行
Caldera - 数字货币市值
Optimism - 比特币行情
艾达币 - 比特币行情
EUR - 以太坊ETH价格
Caldera - 比特币行情
Initia - 数字货币市值
Bittensor - 比特币行情
Zama - 币种排行
Solana - 以太坊ETH价格
Eurite - 比特币
BFUSD - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 加密货币行情
Caldera - 比特币
Pendle - 数字货币市值
达世币 - 比特币行情
Official Trump - 以太坊ETH价格
LayerZero - 比特币行情
Sui - 以太坊ETH价格