24H 最高$0.01824
24H 最低$0.01563
今日开盘$0.01563
24H 成交量$257.61万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,863.86万 | $16.29亿 | 0.03% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
CFXConflux
|
$0.0484 | $0.04915 | $0.04638 | $70.84万 | $2.54亿 | 1.92% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
SHAZBSHAZB
|
$26.72 | $28.60 | $25.72 | $19.83万 | — | 1.60% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.82 | $79.82 | $76.56 | $16.84万 | $207.68万 | 3.53% |
| 434 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $30.77万 | $3,185.19万 | 0.43% |
| 463 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 247 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 114 |
PENDLEPendle
|
$1.964 | $2.04 | $1.89 | $265.39万 | $3.46亿 | 0.72% |
| 649 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.45% |
| 73 |
HAEDALHaedal Protocol
|
$0.02507 | $0.03003 | $0.0245 | $549.75万 | $544.02万 | -14.76% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.40万 | — | -4.25% |
| 388 |
LINEALinea
|
$0.002539 | $0.002563 | $0.002429 | $38.44万 | $6,199.39万 | 3.00% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 251 |
BIOBio Protocol
|
$0.02273 | $0.02331 | $0.02168 | $73.91万 | $4,903.99万 | 1.66% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.83 | $10.62 | $9.39 | $709.07万 | $1,014.66万 | 0.41% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Katana - 数字货币市值
Haedal - 加密货币行情
Katana - 比特币
Nillion - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 比特币行情
Pyth Network - 加密货币行情
LITEB - 数字货币市值
Ripple USD - BTC行情
Raydium - 以太坊ETH价格
NFP - 加密货币行情
瑞波币 - 比特币行情
Artificial Inu - 加密货币行情
Bittensor - 比特币行情
Celestia - 比特币行情
Uniswap - 以太坊ETH价格
Ripple USD - 加密货币行情
瑞波币 - 数字货币市值
Starknet - 币种排行
Shiba Inu - 币种排行
Blur - 比特币
JasmyCoin - 加密货币行情
USDC - 数字货币市值
Chainlink - 数字货币市值
Blur - 币种排行
USDC - 以太坊ETH价格
PAX Gold - 加密货币行情
Pudgy Penguins - 比特币
Solana - 以太坊ETH价格
Sei - 以太坊ETH价格
狗币 - 比特币
EUR - 比特币
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
Sei - 加密货币行情
LayerZero - 比特币行情
Tether Gold - 加密货币行情
Gram - 加密货币行情
USD.AI - 比特币行情
Hedera - BTC行情