24H 最高$54.23
24H 最低$50.22
今日开盘$53.95
24H 成交量$482.48万
流通市值$6.89亿
24H 涨跌额(-$3.12)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,078.09万 | $16.29亿 | -0.01% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
CFXConflux
|
$0.04742 | $0.04915 | $0.04638 | $73.36万 | $2.54亿 | -1.62% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
SHAZBSHAZB
|
$27.53 | $28.60 | $25.37 | $21.50万 | — | 3.03% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.72% |
| 442 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0901 | $30.20万 | $3,185.19万 | -3.40% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 125 |
PENDLEPendle
|
$1.939 | $2.04 | $1.89 | $230.64万 | $3.46亿 | -3.24% |
| 661 |
COOKIECookie DAO
|
$0.0086 | $0.00915 | $0.00852 | $7.81万 | $725.40万 | -5.18% |
| 57 |
HAEDALHaedal Protocol
|
$0.02536 | $0.03371 | $0.0245 | $837.16万 | $544.02万 | -24.39% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.49% |
| 460 |
LINEALinea
|
$0.002477 | $0.002563 | $0.002429 | $28.23万 | $6,199.39万 | -0.88% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02219 | $0.02331 | $0.02168 | $74.26万 | $4,903.99万 | -2.85% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $740.30万 | $1,014.66万 | 0.30% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bittensor - 比特币
Hedera - 加密货币行情
Plasma - 以太坊ETH价格
莱特币 - 币种排行
Artificial - 币种排行
RWUSD - 数字货币市值
Tutorial - 币种排行
Ondo - BTC行情
Starknet - 以太坊ETH价格
EUR - 加密货币行情
Avalanche - 数字货币市值
Internet - 数字货币市值
Chainlink - 比特币行情
瑞波币 - 比特币
RWUSD - 加密货币行情
Hyperliquid - 比特币
JasmyCoin - BTC行情
RWUSD - 币种排行
Uniswap - 加密货币行情
Zama - 比特币
波场 - 加密货币行情
First Digital - BTC行情
Pump.fun - BTC行情
NEAR Protocol - BTC行情
Hedera - BTC行情
LITEB - 币种排行
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Hedera - 比特币
BFUSD - BTC行情
NFP - 比特币
比特现金 - 数字货币市值
JasmyCoin - BTC行情
币安币 - 币种排行
达世币 - 数字货币市值
Hedera - 比特币
Nillion - 数字货币市值
Artificial Inu - 币种排行
BFUSD - 比特币
Pudgy Penguins - 数字货币市值