24H 最高$0.0854
24H 最低$0.0729
今日开盘$0.0821
24H 成交量$868.63万
流通市值$1,364.12万
24H 涨跌额(-$0.01)
历史最高$1.88
最高日期2025-07-17
历史最低$0.054299
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,873.75万 | $16.29亿 | -0.04% |
| 327 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 284 |
CFXConflux
|
$0.04642 | $0.04915 | $0.04642 | $66.22万 | $2.54亿 | -2.72% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
SHAZBSHAZB
|
$27.16 | $28.60 | $25.37 | $20.90万 | — | 2.80% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.89 | $78.79 | $76.80 | $15.00万 | $207.68万 | -2.06% |
| 430 |
OPENOpenLedger
|
$0.0903 | $0.0953 | $0.0903 | $31.16万 | $3,185.19万 | -3.53% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 256 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 331 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 125 |
PENDLEPendle
|
$1.902 | $2.04 | $1.89 | $230.20万 | $3.46亿 | -4.13% |
| 669 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00853 | $6.51万 | $725.40万 | -4.33% |
| 46 |
HAEDALHaedal Protocol
|
$0.02713 | $0.03388 | $0.02524 | $1,175.70万 | $544.02万 | -4.87% |
| 542 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.70万 | — | -4.26% |
| 463 |
LINEALinea
|
$0.002439 | $0.002563 | $0.002429 | $27.29万 | $6,199.39万 | -2.05% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02183 | $0.02331 | $0.02168 | $72.98万 | $4,903.99万 | -3.62% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.61 | $10.62 | $9.39 | $597.84万 | $1,014.66万 | -3.32% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Chainlink - 比特币
Artificial - 比特币
Artificial Inu - BTC行情
Artificial Inu - 比特币行情
QQQB - 以太坊ETH价格
Injective - 数字货币市值
Injective - BTC行情
QQQB - BTC行情
大零币 - BTC行情
Midnight - 币种排行
EUR - 加密货币行情
Bittensor - 比特币
Chainlink - BTC行情
USDC - 以太坊ETH价格
NFP - 比特币行情
Celestia - 比特币
Gitcoin - 数字货币市值
EUR - 比特币
Tokamak - 比特币行情
瑞波币 - 加密货币行情
Celestia - 比特币行情
Artificial - 比特币
Renzo - 数字货币市值
LayerZero - 比特币行情
PAX Gold - 比特币行情
恒星币 - BTC行情
Tether Gold - 币种排行
Quant - 比特币行情
PAX Gold - BTC行情
Aster - 数字货币市值
比特币 - 数字货币市值
Worldcoin - 比特币
Arbitrum - 比特币行情
Uniswap - 以太坊ETH价格
RWUSD - 加密货币行情
MyShell - 比特币行情
QQQB - 比特币行情
Caldera - 以太坊ETH价格
Haedal - 比特币行情
Internet - BTC行情