24H 最高$8.25
24H 最低$7.68
今日开盘$8.22
24H 成交量$35.19万
流通市值$8,537.24万
24H 涨跌额(-$0.38)
历史最高$91.07
最高日期2023-04-18
历史最低$4.81
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $4,929.80万 | $16.05亿 | -0.03% |
| 397 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 245 |
CFXConflux
|
$0.04622 | $0.04646 | $0.04277 | $105.98万 | $2.42亿 | 0.87% |
| 458 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 612 |
SHAZBSHAZB
|
$22.77 | $25.30 | $22.22 | $17.83万 | — | -9.25% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $23.37万 | $215.86万 | -0.82% |
| 295 |
OPENOpenLedger
|
$0.0885 | $0.0891 | $0.0773 | $81.04万 | $2,906.67万 | 1.84% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 314 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 86 |
PENDLEPendle
|
$1.809 | $1.83 | $1.62 | $736.39万 | $3.02亿 | -0.66% |
| 644 |
COOKIECookie DAO
|
$0.00824 | $0.00839 | $0.00764 | $13.05万 | $663.80万 | -1.32% |
| 139 |
HAEDALHaedal Protocol
|
$0.02358 | $0.02429 | $0.02048 | $276.13万 | $443.15万 | 6.70% |
| 599 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 359 |
KSTRBKSTRB
|
$16.88 | $18.03 | $16.61 | $61.12万 | — | -3.21% |
| 436 |
LINEALinea
|
$0.002369 | $0.002402 | $0.00216 | $44.75万 | $5,742.78万 | -0.55% |
| 150 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 209 |
BIOBio Protocol
|
$0.02141 | $0.02174 | $0.01923 | $150.08万 | $4,508.34万 | -0.70% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.75 | $9.13 | $6.30 | $933.42万 | $708.42万 | -24.33% |
| 350 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
相关站点
共 40 个
THORChain - 币种排行
Injective - 比特币
Worldcoin - BTC行情
Plasma - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 币种排行
Lido DAO - 以太坊ETH价格
Shiba Inu - 比特币行情
LayerZero - 币种排行
BEAMX - 数字货币市值
World Liberty - 加密货币行情
EUR - 数字货币市值
瑞波币 - 币种排行
Aave - 数字货币市值
Ethena - BTC行情
Pump.fun - 以太坊ETH价格
Filecoin - 比特币行情
Curve DAO - BTC行情
NEAR Protocol - 数字货币市值
波场 - 加密货币行情
BFUSD - 数字货币市值
币安币 - 加密货币行情
Uniswap - BTC行情
Bittensor - 数字货币市值
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
比特现金 - 比特币行情
比特币 - BTC行情
大零币 - 加密货币行情
Gitcoin - 加密货币行情
First Digital - 比特币
Curve DAO - 比特币
瑞波币 - 数字货币市值
Arbitrum - 比特币
比特现金 - 币种排行
Zama - BTC行情
United Stables - 加密货币行情
Ondo - 比特币行情
QQQB - 币种排行
PancakeSwap - 以太坊ETH价格