24H 最高$0.00564
24H 最低$0.00533
今日开盘$0.00542
24H 成交量$85.67万
流通市值$2,435.61万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,743.74万 | $16.29亿 | 0.00% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 259 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.75万 | $2.54亿 | -1.85% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
SHAZBSHAZB
|
$27.55 | $28.60 | $25.37 | $21.48万 | — | 3.85% |
| 590 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.89万 | $207.68万 | -1.79% |
| 441 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0901 | $30.25万 | $3,185.19万 | -3.51% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 126 |
PENDLEPendle
|
$1.92 | $2.04 | $1.89 | $228.24万 | $3.46亿 | -4.19% |
| 662 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00852 | $7.63万 | $725.40万 | -5.85% |
| 56 |
HAEDALHaedal Protocol
|
$0.02519 | $0.03388 | $0.0245 | $892.70万 | $544.02万 | -20.59% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
KSTRBKSTRB
|
$17.88 | $18.98 | $17.69 | $36.32万 | — | -4.49% |
| 463 |
LINEALinea
|
$0.002472 | $0.002563 | $0.002429 | $27.81万 | $6,199.39万 | -1.04% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $73.93万 | $4,903.99万 | -3.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $737.58万 | $1,014.66万 | 1.22% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
EUR - BTC行情
LayerZero - 比特币行情
瑞波币 - 以太坊ETH价格
波场 - 数字货币市值
USD1 - 数字货币市值
RWUSD - BTC行情
Artificial - 以太坊ETH价格
NFP - 以太坊ETH价格
Tokamak - 比特币行情
MegaETH - BTC行情
QQQB - 比特币
Ondo - 币种排行
Tokamak - 数字货币市值
币安币 - 比特币
First Digital - 加密货币行情
大零币 - BTC行情
恒星币 - 比特币
Uniswap - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 比特币
以太坊 - BTC行情
Arbitrum - BTC行情
Falcon Finance - 加密货币行情
Hedera - 比特币行情
Arbitrum - 加密货币行情
Shiba Inu - 币种排行
Pudgy Penguins - 币种排行
比特币 - 比特币行情
大零币 - 数字货币市值
Raydium - 加密货币行情
Initia - 比特币行情
币安币 - 加密货币行情
Zama - 以太坊ETH价格
Worldcoin - 加密货币行情
Haedal - 数字货币市值
Shiba Inu - 以太坊ETH价格
NFP - 比特币行情
JasmyCoin - 数字货币市值
Raydium - 数字货币市值
Pudgy Penguins - 比特币