24H 最高$0.00082
24H 最低$0.000763
今日开盘$0.000803
24H 成交量$166.82万
流通市值$2,901.33万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,104.22万 | $16.29亿 | 0.01% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 256 |
CFXConflux
|
$0.04744 | $0.04915 | $0.04638 | $73.23万 | $2.54亿 | -1.39% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 519 |
SHAZBSHAZB
|
$27.56 | $28.60 | $25.37 | $21.46万 | — | 2.80% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.74% |
| 442 |
OPENOpenLedger
|
$0.0912 | $0.0953 | $0.0901 | $30.19万 | $3,185.19万 | -2.98% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 124 |
PENDLEPendle
|
$1.941 | $2.04 | $1.89 | $230.84万 | $3.46亿 | -2.95% |
| 661 |
COOKIECookie DAO
|
$0.00862 | $0.00915 | $0.00852 | $7.82万 | $725.40万 | -4.96% |
| 58 |
HAEDALHaedal Protocol
|
$0.02532 | $0.03258 | $0.0245 | $821.67万 | $544.02万 | -20.63% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.39万 | — | -4.75% |
| 461 |
LINEALinea
|
$0.002475 | $0.002563 | $0.002429 | $28.24万 | $6,199.39万 | -0.76% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02225 | $0.02331 | $0.02168 | $74.51万 | $4,903.99万 | -2.58% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $741.24万 | $1,014.66万 | 0.00% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Artificial - 币种排行
Haedal - 以太坊ETH价格
Chainlink - 比特币
QQQB - 币种排行
Official Trump - 加密货币行情
Starknet - 数字货币市值
币安币 - 加密货币行情
RWUSD - 数字货币市值
瑞波币 - 币种排行
Tether Gold - 比特币
Tutorial - 加密货币行情
Ethena - 数字货币市值
LayerZero - 加密货币行情
EUR - BTC行情
Nillion - 比特币行情
Gitcoin - 数字货币市值
Falcon Finance - 加密货币行情
Artificial Inu - BTC行情
Hyperliquid - 加密货币行情
Ether.fi - 加密货币行情
QQQB - 比特币行情
Pump.fun - 比特币
Tokamak - 数字货币市值
Plasma - 比特币行情
Hyperliquid - 加密货币行情
Ethena - 比特币行情
Injective - 数字货币市值
瑞波币 - BTC行情
Sei - 以太坊ETH价格
Haedal - 币种排行
Aptos - BTC行情
Falcon Finance - 币种排行
Falcon Finance - 加密货币行情
Shiba Inu - 以太坊ETH价格
狗币 - 加密货币行情
Pepe - 数字货币市值
MegaETH - 数字货币市值
MegaETH - 比特币行情
Gram - 数字货币市值
Artificial Inu - 加密货币行情