24H 最高$4.81
24H 最低$4.28
今日开盘$4.604
24H 成交量$1.36亿
流通市值$61.78亿
24H 涨跌额(-$0.08)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,907.28万 | $16.29亿 | 0.03% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 261 |
CFXConflux
|
$0.04828 | $0.04915 | $0.04638 | $71.35万 | $2.54亿 | 1.24% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
SHAZBSHAZB
|
$27.17 | $28.60 | $25.72 | $20.38万 | — | 2.49% |
| 572 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $16.55万 | $207.68万 | 3.19% |
| 435 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $31.17万 | $3,185.19万 | 0.11% |
| 466 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.957 | $2.04 | $1.89 | $269.17万 | $3.46亿 | -0.10% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.10万 | $725.40万 | -0.11% |
| 74 |
HAEDALHaedal Protocol
|
$0.02484 | $0.02901 | $0.0245 | $537.43万 | $544.02万 | -14.26% |
| 548 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
KSTRBKSTRB
|
$17.8 | $18.98 | $17.69 | $36.55万 | — | -4.25% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.15万 | $6,199.39万 | 2.30% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 244 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.14万 | $4,903.99万 | 1.07% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $9.39 | $709.03万 | $1,014.66万 | 0.61% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
以太坊 - BTC行情
艾达币 - 以太坊ETH价格
Plasma - 币种排行
First Digital - 加密货币行情
Worldcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Sei - 加密货币行情
比特现金 - 比特币行情
Starknet - BTC行情
波场 - 加密货币行情
NEAR Protocol - BTC行情
Particle - 比特币行情
Celo - 比特币行情
Arbitrum - 比特币行情
以太坊 - 币种排行
Ether.fi - 加密货币行情
Aptos - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 币种排行
以太坊 - 以太坊ETH价格
Hyperliquid - BTC行情
Pump.fun - 数字货币市值
Pepe - BTC行情
Uniswap - 币种排行
Internet - 加密货币行情
Celestia - 比特币行情
NEAR Protocol - 以太坊ETH价格
艾达币 - 加密货币行情
Pyth Network - BTC行情
莱特币 - BTC行情
First Digital - 比特币
Polkadot - 币种排行
莱特币 - 加密货币行情
恒星币 - 数字货币市值
Ethena - 比特币行情
Blur - 加密货币行情
Tokamak - 加密货币行情
比特现金 - 数字货币市值
Hedera - BTC行情
Quant - 数字货币市值