24H 最高$0.083
24H 最低$0.07163
今日开盘$0.08259
24H 成交量$574.44万
流通市值$4,008.45万
24H 涨跌额(-$0.01)
历史最高$0.897077
最高日期2025-03-24
历史最低$0.027393
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,881.57万 | $16.29亿 | 0.03% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
CFXConflux
|
$0.04817 | $0.04915 | $0.04638 | $71.19万 | $2.54亿 | 1.01% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
SHAZBSHAZB
|
$26.63 | $28.60 | $25.72 | $19.92万 | — | 1.60% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.6 | $79.86 | $76.56 | $16.70万 | $207.68万 | 3.61% |
| 434 |
OPENOpenLedger
|
$0.0928 | $0.0953 | $0.0901 | $31.05万 | $3,185.19万 | 0.00% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 249 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.949 | $2.04 | $1.89 | $267.90万 | $3.46亿 | -0.51% |
| 650 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $8.98万 | $725.40万 | 0.00% |
| 73 |
HAEDALHaedal Protocol
|
$0.02494 | $0.03003 | $0.0245 | $545.95万 | $544.02万 | -16.03% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 389 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $38.05万 | $6,199.39万 | 2.43% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.02264 | $0.02331 | $0.02168 | $73.87万 | $4,903.99万 | 0.89% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.72 | $10.62 | $9.39 | $707.89万 | $1,014.66万 | -0.82% |
| 280 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
LayerZero - 比特币行情
Quant - 比特币行情
BFUSD - 加密货币行情
Avalanche - 以太坊ETH价格
比特币 - 币种排行
JasmyCoin - 加密货币行情
Caldera - 以太坊ETH价格
Particle - 比特币行情
莱特币 - 币种排行
以太坊 - 比特币行情
Gram - 比特币
NEAR Protocol - BTC行情
Artificial - BTC行情
Haedal - 加密货币行情
比特现金 - 比特币行情
狗币 - 数字货币市值
Starknet - 以太坊ETH价格
以太坊 - BTC行情
Nillion - 以太坊ETH价格
Artificial Inu - 加密货币行情
大零币 - BTC行情
JasmyCoin - 币种排行
Ethena - 比特币行情
Plume - 币种排行
Polkadot - 加密货币行情
First Digital - 数字货币市值
Falcon Finance - BTC行情
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
First Digital - BTC行情
RWUSD - 以太坊ETH价格
莱特币 - 数字货币市值
Plume - 币种排行
Shiba Inu - 比特币行情
Uniswap - 加密货币行情
Midnight - 以太坊ETH价格
NEAR Protocol - 币种排行
Pepe - 比特币
Nillion - BTC行情
Uniswap - 以太坊ETH价格