24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0483
24H 成交量$190.71万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $4,983.62万 | $16.29亿 | -0.01% |
| 322 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
CFXConflux
|
$0.0474 | $0.04915 | $0.04638 | $72.98万 | $2.54亿 | -1.68% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 518 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.48万 | — | 3.12% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.98 | $78.49 | $76.56 | $14.71万 | $207.68万 | -1.69% |
| 441 |
OPENOpenLedger
|
$0.0905 | $0.0953 | $0.0901 | $30.13万 | $3,185.19万 | -3.83% |
| 462 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 125 |
PENDLEPendle
|
$1.926 | $2.04 | $1.89 | $228.84万 | $3.46亿 | -3.80% |
| 661 |
COOKIECookie DAO
|
$0.00854 | $0.00915 | $0.00852 | $7.77万 | $725.40万 | -6.05% |
| 57 |
HAEDALHaedal Protocol
|
$0.02525 | $0.03388 | $0.0245 | $862.61万 | $544.02万 | -25.19% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.86 | $18.98 | $17.69 | $36.36万 | — | -4.75% |
| 459 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $28.13万 | $6,199.39万 | -1.28% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.0221 | $0.02331 | $0.02168 | $74.29万 | $4,903.99万 | -3.45% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.86 | $10.62 | $9.39 | $739.46万 | $1,014.66万 | 0.31% |
| 285 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Hedera - 比特币行情
莱特币 - 比特币
Falcon Finance - 比特币行情
Bittensor - 加密货币行情
狗币 - 比特币行情
BFUSD - BTC行情
Raydium - 比特币行情
Aave - 以太坊ETH价格
Aster - 数字货币市值
Filecoin - 以太坊ETH价格
Internet - 币种排行
Official Trump - 比特币行情
Gram - 比特币
Sui - 加密货币行情
Pudgy Penguins - 加密货币行情
Sui - 币种排行
Bittensor - 币种排行
Chainlink - 比特币
Worldcoin - 比特币行情
Tutorial - 加密货币行情
Initia - 加密货币行情
Internet - 数字货币市值
Aptos - 加密货币行情
First Digital - 数字货币市值
Official Trump - 加密货币行情
United Stables - 比特币行情
Pump.fun - 比特币行情
Injective - 比特币
Haedal - 以太坊ETH价格
Internet - 以太坊ETH价格
RWUSD - 加密货币行情
Aptos - 币种排行
USD1 - 币种排行
MarsCoin - 加密货币行情
恒星币 - 数字货币市值
NFP - 币种排行
Bubblemaps - 加密货币行情
JasmyCoin - 比特币行情
Haedal - 数字货币市值
Uniswap - 以太坊ETH价格