24H 最高$0.07925
24H 最低$0.07377
今日开盘$0.07614
24H 成交量$727.97万
流通市值$3.66亿
24H 涨跌额($0.00)
历史最高$1.68
最高日期2025-09-27
历史最低$0.060147
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $4,670.19万 | $16.29亿 | -0.03% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 258 |
CFXConflux
|
$0.0473 | $0.04915 | $0.04638 | $72.50万 | $2.54亿 | -1.91% |
| 365 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 516 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.37 | $21.53万 | — | 3.54% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.99 | $78.49 | $76.56 | $14.63万 | $207.68万 | -1.84% |
| 442 |
OPENOpenLedger
|
$0.0907 | $0.0953 | $0.0901 | $30.22万 | $3,185.19万 | -3.82% |
| 461 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 126 |
PENDLEPendle
|
$1.925 | $2.04 | $1.89 | $228.57万 | $3.46亿 | -3.89% |
| 663 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $7.28万 | $725.40万 | -4.41% |
| 54 |
HAEDALHaedal Protocol
|
$0.02508 | $0.03388 | $0.0245 | $900.07万 | $544.02万 | -21.85% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 398 |
KSTRBKSTRB
|
$17.92 | $18.98 | $17.69 | $36.64万 | — | -4.27% |
| 463 |
LINEALinea
|
$0.002469 | $0.002563 | $0.002429 | $27.77万 | $6,199.39万 | -1.24% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 259 |
BIOBio Protocol
|
$0.02215 | $0.02331 | $0.02168 | $72.44万 | $4,903.99万 | -3.19% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.98 | $10.62 | $9.39 | $734.13万 | $1,014.66万 | 2.25% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Ether.fi - 币种排行
以太坊 - BTC行情
Shiba Inu - 数字货币市值
Aptos - 比特币行情
Bubblemaps - 比特币
United Stables - 币种排行
Gitcoin - 数字货币市值
莱特币 - 比特币
Sei - BTC行情
Aster - 币种排行
Caldera - 加密货币行情
Raydium - BTC行情
NEAR Protocol - 比特币
MarsCoin - 比特币行情
Bubblemaps - 数字货币市值
Aave - 比特币
LayerZero - 比特币行情
Tether Gold - 数字货币市值
Bubblemaps - 比特币
Ether.fi - 以太坊ETH价格
Artificial Inu - 比特币行情
Artificial Inu - 数字货币市值
Aave - 加密货币行情
Initia - 以太坊ETH价格
Artificial - 数字货币市值
Artificial - BTC行情
NEAR Protocol - BTC行情
MarsCoin - 比特币行情
Aptos - 比特币行情
Worldcoin - BTC行情
比特现金 - 加密货币行情
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Quant - BTC行情
USD.AI - 比特币行情
币安币 - 比特币
达世币 - BTC行情
Bubblemaps - 数字货币市值
瑞波币 - 数字货币市值