24H 最高$0.0189
24H 最低$0.017
今日开盘$0.0188
24H 成交量$69.39万
流通市值$229.44万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $0.9998 | $5,033.10万 | $16.05亿 | -0.02% |
| 397 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
CFXConflux
|
$0.04625 | $0.04646 | $0.04277 | $106.53万 | $2.42亿 | 0.81% |
| 460 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 613 |
SHAZBSHAZB
|
$22.75 | $25.30 | $22.22 | $17.83万 | — | -8.96% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$78.71 | $80.96 | $78.53 | $23.51万 | $215.86万 | -0.67% |
| 294 |
OPENOpenLedger
|
$0.0886 | $0.0891 | $0.0773 | $81.64万 | $2,906.67万 | 1.61% |
| 546 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 314 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 404 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 86 |
PENDLEPendle
|
$1.823 | $1.83 | $1.62 | $730.79万 | $3.02亿 | 0.66% |
| 644 |
COOKIECookie DAO
|
$0.00826 | $0.00839 | $0.00764 | $13.26万 | $663.80万 | -1.20% |
| 139 |
HAEDALHaedal Protocol
|
$0.02363 | $0.02429 | $0.02048 | $277.81万 | $443.15万 | 7.02% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 353 |
KSTRBKSTRB
|
$16.9 | $18.03 | $16.61 | $63.59万 | — | -3.32% |
| 436 |
LINEALinea
|
$0.002369 | $0.002402 | $0.00216 | $44.79万 | $5,742.78万 | -0.38% |
| 150 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 208 |
BIOBio Protocol
|
$0.02142 | $0.02174 | $0.01923 | $150.67万 | $4,508.34万 | -0.83% |
| 69 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.76 | $9.13 | $6.30 | $936.85万 | $708.42万 | -21.85% |
| 352 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
相关站点
共 40 个
NEAR Protocol - 币种排行
Arbitrum - 加密货币行情
Ripple USD - 币种排行
Chainlink - 币种排行
Nillion - BTC行情
以太坊 - BTC行情
牛来 - 币种排行
RWUSD - 加密货币行情
RWUSD - 币种排行
BEAMX - 币种排行
Celo - BTC行情
Tether Gold - 比特币
Pendle - 以太坊ETH价格
Arbitrum - BTC行情
World Liberty - 币种排行
EUR - 比特币行情
艾达币 - 以太坊ETH价格
狗币 - 比特币行情
Uniswap - 比特币
Caldera - 以太坊ETH价格
Injective - 比特币
Bittensor - 比特币
Particle - 以太坊ETH价格
Sky - 比特币
Solana - 加密货币行情
Hedera - 数字货币市值
波场 - 比特币行情
艾达币 - 比特币行情
波场 - 比特币行情
艾达币 - 币种排行
Lido DAO - 加密货币行情
PAX Gold - 以太坊ETH价格
United Stables - 比特币
大零币 - 比特币
USDC - 比特币
Zama - 比特币
Solana - 加密货币行情
比特现金 - 币种排行
Gram - 比特币行情
PancakeSwap - 比特币行情