24H 最高$0.1094
24H 最低$0.0958
今日开盘$0.1071
24H 成交量$126.28万
流通市值$4,169.23万
24H 涨跌额(-$0.01)
历史最高$2.64
最高日期2025-09-21
历史最低$0.077759
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,934.54万 | $16.29亿 | 0.01% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 265 |
CFXConflux
|
$0.04858 | $0.04915 | $0.04638 | $70.07万 | $2.54亿 | 1.50% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 525 |
SHAZBSHAZB
|
$27.43 | $28.60 | $25.72 | $20.89万 | — | 1.22% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.58 | $79.86 | $76.56 | $16.46万 | $207.68万 | 3.26% |
| 435 |
OPENOpenLedger
|
$0.0935 | $0.0953 | $0.0901 | $31.46万 | $3,185.19万 | 0.32% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
PENDLEPendle
|
$1.974 | $2.04 | $1.89 | $292.06万 | $3.46亿 | 0.71% |
| 649 |
COOKIECookie DAO
|
$0.00898 | $0.00915 | $0.00852 | $9.17万 | $725.40万 | 0.45% |
| 78 |
HAEDALHaedal Protocol
|
$0.02503 | $0.02845 | $0.0245 | $517.93万 | $544.02万 | -11.43% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.55万 | — | -3.72% |
| 390 |
LINEALinea
|
$0.002544 | $0.002563 | $0.002429 | $38.08万 | $6,199.39万 | 2.29% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 243 |
BIOBio Protocol
|
$0.02286 | $0.02331 | $0.02168 | $76.68万 | $4,903.99万 | 1.74% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.91 | $10.62 | $9.39 | $705.96万 | $1,014.66万 | -0.10% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
BFUSD - 加密货币行情
Sui - 比特币
Midnight - 数字货币市值
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Aptos - 加密货币行情
达世币 - 加密货币行情
比特现金 - 以太坊ETH价格
Artificial - 加密货币行情
牛来 - 数字货币市值
MarsCoin - 比特币
以太坊 - 以太坊ETH价格
Chainlink - 数字货币市值
USD.AI - 以太坊ETH价格
First Digital - BTC行情
EUR - 比特币行情
Katana - 数字货币市值
莱特币 - 比特币
币安币 - 比特币行情
USD.AI - 币种排行
Pepe - 数字货币市值
Filecoin - BTC行情
Aptos - 比特币行情
Particle - 数字货币市值
NFP - 数字货币市值
Plasma - 以太坊ETH价格
Pump.fun - 比特币
Internet - 加密货币行情
MarsCoin - 比特币
PAX Gold - 数字货币市值
LITEB - BTC行情
Pump.fun - 数字货币市值
StraitsX XUSD - 数字货币市值
Katana - 数字货币市值
NFP - BTC行情
以太坊 - 数字货币市值
莱特币 - 比特币行情
Arbitrum - 币种排行
USD1 - BTC行情
Worldcoin - BTC行情