24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,443.34万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9998 | $3,285.73万 | $16.29亿 | -0.05% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 292 |
CFXConflux
|
$0.0469 | $0.04915 | $0.04653 | $62.44万 | $2.54亿 | -2.52% |
| 363 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 505 |
SHAZBSHAZB
|
$27.18 | $28.60 | $25.37 | $21.84万 | — | 3.90% |
| 584 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.18 | $78.79 | $76.80 | $15.15万 | $207.68万 | -1.81% |
| 433 |
OPENOpenLedger
|
$0.091 | $0.0953 | $0.0903 | $30.07万 | $3,185.19万 | -3.50% |
| 450 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 250 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 325 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 125 |
PENDLEPendle
|
$1.906 | $2.04 | $1.89 | $226.79万 | $3.46亿 | -4.84% |
| 670 |
COOKIECookie DAO
|
$0.00869 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.40% |
| 42 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03388 | $0.02553 | $1,290.16万 | $544.02万 | -6.96% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 369 |
KSTRBKSTRB
|
$18.11 | $19.10 | $17.69 | $40.31万 | — | -4.38% |
| 467 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $26.37万 | $6,199.39万 | -1.88% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 266 |
BIOBio Protocol
|
$0.02204 | $0.02331 | $0.02168 | $70.85万 | $4,903.99万 | -3.04% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.56 | $10.62 | $9.39 | $611.91万 | $1,014.66万 | -1.44% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
MegaETH - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 加密货币行情
Worldcoin - BTC行情
Hedera - 比特币行情
Bittensor - 比特币
NEAR Protocol - 币种排行
Bittensor - 加密货币行情
Official Trump - 加密货币行情
Ripple USD - 比特币
USDC - 币种排行
Hedera - BTC行情
USD1 - 比特币行情
Injective - 比特币行情
波场 - 比特币行情
Aster - 数字货币市值
币安币 - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - 加密货币行情
Ether.fi - 比特币行情
BFUSD - 加密货币行情
Pudgy Penguins - BTC行情
Artificial - 以太坊ETH价格
Internet - 数字货币市值
Pepe - 加密货币行情
EUR - BTC行情
Hyperliquid - 数字货币市值
MarsCoin - 币种排行
Blur - 加密货币行情
RWUSD - 数字货币市值
Starknet - 加密货币行情
Polkadot - 加密货币行情
RWUSD - 比特币行情
Initia - BTC行情
MegaETH - 币种排行
Sui - 币种排行
EUR - 数字货币市值
MarsCoin - 加密货币行情
Ethena - 以太坊ETH价格
莱特币 - 比特币行情