GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$17.96
-1.91%
≈ ￥118.536
(-$0.35)
更新于 2026-10-29 22:55:02
24H 最高$19.32
24H 最低$17.33
今日开盘$18.31
24H 成交量$43.95万
流通市值$354.91万
24H 涨跌额(-$0.35)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,904.39万 | $16.29亿 | 0.04% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
CFXConflux
|
$0.04835 | $0.04915 | $0.04638 | $70.57万 | $2.54亿 | 1.60% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $19.87万 | — | 1.72% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.66万 | $207.68万 | 3.35% |
| 438 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $31.00万 | $3,185.19万 | 0.43% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 389 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.42% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02264 | $0.02331 | $0.02168 | $74.48万 | $4,903.99万 | 1.21% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $707.95万 | $1,014.66万 | 1.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
LayerZero - 比特币
USD.AI - 加密货币行情
Plasma - 数字货币市值
Katana - 以太坊ETH价格
Midnight - 数字货币市值
Uniswap - 比特币
Artificial Inu - 币种排行
USD1 - 币种排行
First Digital - 比特币行情
Injective - 币种排行
达世币 - 比特币行情
Sei - BTC行情
Artificial - BTC行情
Tether Gold - 以太坊ETH价格
Artificial Inu - 加密货币行情
Haedal - 加密货币行情
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Shiba Inu - 比特币
Aptos - 比特币行情
Injective - 数字货币市值
币安币 - 数字货币市值
应用链 - 加密货币行情
Pump.fun - BTC行情
狗币 - BTC行情
Aster - 比特币行情
Shiba Inu - 数字货币市值
币安币 - 币种排行
Uniswap - BTC行情
艾达币 - 加密货币行情
Haedal - 币种排行
USD1 - 加密货币行情
Ether.fi - 币种排行
LayerZero - 比特币
Injective - 以太坊ETH价格
Worldcoin - 比特币行情
Ethena - 加密货币行情
莱特币 - 币种排行
USD.AI - 数字货币市值
恒星币 - 币种排行