24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,904.39万 | $16.29亿 | 0.04% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
CFXConflux
|
$0.04835 | $0.04915 | $0.04638 | $70.57万 | $2.54亿 | 1.60% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $19.87万 | — | 1.72% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.66万 | $207.68万 | 3.35% |
| 438 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $31.00万 | $3,185.19万 | 0.43% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 389 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.42% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02264 | $0.02331 | $0.02168 | $74.48万 | $4,903.99万 | 1.21% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $707.95万 | $1,014.66万 | 1.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Midnight - 数字货币市值
Ripple USD - BTC行情
Uniswap - 数字货币市值
Arbitrum - 以太坊ETH价格
Nillion - 以太坊ETH价格
瑞波币 - BTC行情
应用链 - 比特币行情
Katana - 比特币
Aptos - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币行情
Bittensor - 币种排行
Blur - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 数字货币市值
NEAR Protocol - 币种排行
Ondo - 数字货币市值
Celo - 比特币
StraitsX XUSD - 比特币行情
Hedera - 数字货币市值
Ondo - 加密货币行情
Pyth Network - 数字货币市值
Raydium - 比特币
Tokamak - 数字货币市值
Hedera - 币种排行
Blur - 以太坊ETH价格
Ethena - 比特币行情
United Stables - 比特币行情
LITEB - 比特币行情
Shiba Inu - 比特币
Ethena - BTC行情
PAX Gold - 币种排行
狗币 - 数字货币市值
艾达币 - 以太坊ETH价格
Plasma - 数字货币市值
NFP - 币种排行
RWUSD - 比特币行情
USD1 - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 比特币行情