24H 最高$0.01084
24H 最低$0.01024
今日开盘$0.01066
24H 成交量$82.79万
流通市值$2,111.78万
24H 涨跌额(-$0.00)
历史最高$1.61
最高日期2024-12-19
历史最低$0.00753418
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,873.56万 | $16.29亿 | 0.02% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $70.08万 | $2.54亿 | 1.39% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
SHAZBSHAZB
|
$26.98 | $28.60 | $25.72 | $19.88万 | — | 2.35% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.20万 | — | -4.30% |
| 391 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $37.96万 | $6,199.39万 | 2.43% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02261 | $0.02331 | $0.02168 | $72.19万 | $4,903.99万 | 1.35% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $718.18万 | $1,014.66万 | 1.54% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Midnight - 币种排行
Blur - 加密货币行情
Uniswap - BTC行情
Filecoin - 比特币行情
Internet - 币种排行
Gram - 比特币行情
狗币 - 以太坊ETH价格
Pyth Network - 比特币行情
大零币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
MarsCoin - 比特币
Blur - 以太坊ETH价格
Injective - 数字货币市值
Avalanche - 币种排行
LITEB - BTC行情
NEAR Protocol - 比特币行情
Plasma - 数字货币市值
Particle - 比特币
Quant - 以太坊ETH价格
Celestia - 以太坊ETH价格
Plasma - 以太坊ETH价格
LITEB - 以太坊ETH价格
PAX Gold - 比特币行情
Starknet - 币种排行
NFP - 币种排行
Filecoin - 数字货币市值
Starknet - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Falcon Finance - 加密货币行情
United Stables - 以太坊ETH价格
Haedal - 数字货币市值
Bubblemaps - 加密货币行情
达世币 - 比特币行情
Bubblemaps - 币种排行
Arbitrum - BTC行情
Tether Gold - 比特币行情
Quant - BTC行情
Aster - 比特币
Pump.fun - 加密货币行情