24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$203.05万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00049069
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9998 | $3,563.60万 | $16.29亿 | -0.05% |
| 325 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $65.04万 | $2.54亿 | -1.94% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 507 |
SHAZBSHAZB
|
$27.34 | $28.60 | $25.37 | $21.87万 | — | 4.35% |
| 587 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.13 | $78.79 | $76.80 | $15.00万 | $207.68万 | -1.65% |
| 434 |
OPENOpenLedger
|
$0.0916 | $0.0953 | $0.0903 | $30.41万 | $3,185.19万 | -2.66% |
| 455 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 254 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 127 |
PENDLEPendle
|
$1.928 | $2.04 | $1.89 | $228.58万 | $3.46亿 | -2.97% |
| 669 |
COOKIECookie DAO
|
$0.00876 | $0.00915 | $0.00853 | $6.36万 | $725.40万 | -3.10% |
| 44 |
HAEDALHaedal Protocol
|
$0.0257 | $0.03388 | $0.02524 | $1,231.32万 | $544.02万 | -9.38% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
KSTRBKSTRB
|
$18.17 | $18.98 | $17.69 | $39.91万 | — | -2.99% |
| 464 |
LINEALinea
|
$0.002474 | $0.002563 | $0.002429 | $27.23万 | $6,199.39万 | -0.76% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 258 |
BIOBio Protocol
|
$0.02222 | $0.02331 | $0.02168 | $73.73万 | $4,903.99万 | -1.81% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.76 | $10.62 | $9.39 | $615.88万 | $1,014.66万 | -0.20% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
PAX Gold - 币种排行
MarsCoin - 比特币
MegaETH - 加密货币行情
Raydium - 比特币
Aave - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 币种排行
Tether Gold - BTC行情
莱特币 - 比特币
Pepe - 加密货币行情
Caldera - 比特币行情
Sei - BTC行情
Nillion - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Plasma - 比特币
比特币 - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
Initia - 比特币
Renzo - 币种排行
Sui - BTC行情
达世币 - BTC行情
Worldcoin - 比特币
Katana - 币种排行
Aptos - 比特币
比特现金 - 比特币
Polkadot - BTC行情
Injective - 币种排行
以太坊 - 比特币行情
比特币
Quant - 以太坊ETH价格
USD.AI - 加密货币行情
MyShell - BTC行情
Bittensor - 数字货币市值
Renzo - 以太坊ETH价格
Quant - 加密货币行情
波场 - 以太坊ETH价格
USD.AI - 数字货币市值
Plume - 加密货币行情
PAX Gold - 以太坊ETH价格