24H 最高$0.06279
24H 最低$0.05457
今日开盘$0.05795
24H 成交量$460.45万
流通市值$6,246.52万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
Ether.fiETHFI
$0.6175 -8.15%
CEA Industries (bStocks TokeniBNCB
$5.07 -9.46%
Marvell Technology (bStocks ToMRVLB
$212.08 -13.71%
Advanced Micro Devices (bStockAMDB
$543.92 -4.27%
Nebius (bStocks Tokenized StocNBISB
$163.03 -6.57%
Tesla (bStocks Tokenized StockTSLAB
$398.25 -1.09%
Haedal Protocol
$0.02224 -20.03%
Blur
$0.00763 -13.10%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9998 | $6,126.40万 | $16.04亿 | 0.00% |
| 356 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
CFXConflux
|
$0.04564 | $0.04907 | $0.04471 | $102.47万 | $2.55亿 | -6.01% |
| 418 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 563 |
SHAZBSHAZB
|
$25.22 | $28.47 | $25.02 | $20.59万 | — | -9.12% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.12 | $79.86 | $76.56 | $15.19万 | $216.08万 | 1.92% |
| 325 |
OPENOpenLedger
|
$0.0863 | $0.0947 | $0.0845 | $58.50万 | $3,170.04万 | -8.29% |
| 517 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 286 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 361 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 97 |
PENDLEPendle
|
$1.81 | $2.03 | $1.77 | $430.52万 | $3.49亿 | -9.14% |
| 633 |
COOKIECookie DAO
|
$0.00822 | $0.0091 | $0.00806 | $13.39万 | $725.93万 | -8.87% |
| 96 |
HAEDALHaedal Protocol
|
$0.02224 | $0.02845 | $0.02213 | $436.96万 | $487.39万 | -20.03% |
| 585 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 394 |
KSTRBKSTRB
|
$17.53 | $18.98 | $17.33 | $46.45万 | — | -5.35% |
| 399 |
LINEALinea
|
$0.002358 | $0.002571 | $0.002302 | $44.72万 | $6,234.04万 | -6.58% |
| 138 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 204 |
BIOBio Protocol
|
$0.02125 | $0.02351 | $0.0208 | $123.10万 | $4,979.46万 | -7.29% |
| 57 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.16 | $10.19 | $8.44 | $1,015.99万 | $984.84万 | -7.57% |
| 315 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
相关站点
共 40 个
Ether.fi - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Nillion - 比特币
PAX Gold - 比特币行情
Blur - 以太坊ETH价格
Worldcoin - BTC行情
Official Trump - 比特币
BFUSD - 以太坊ETH价格
Arbitrum - 币种排行
Zama - 比特币
POL - 比特币行情
Pump.fun - 数字货币市值
Optimism - 比特币行情
Arbitrum - 以太坊ETH价格
POL - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
Ether.fi - 比特币行情
BFUSD - 加密货币行情
Polkadot - 以太坊ETH价格
Worldcoin - 比特币行情
币安币 - 比特币
LayerZero - 以太坊ETH价格
Haedal - 币种排行
Filecoin - 数字货币市值
艾达币 - 加密货币行情
Ethena - 数字货币市值
大零币 - 数字货币市值
Gram - BTC行情
狗币 - 数字货币市值
Blur - 数字货币市值
EUR - 数字货币市值
USD1 - 比特币行情
Internet - 数字货币市值
USDC - 以太坊ETH价格
应用链 - BTC行情
波场 - 加密货币行情
达世币 - 加密货币行情
MarsCoin - 数字货币市值