24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06819
24H 成交量$65.93万
流通市值$1.33亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,914.61万 | $16.29亿 | 0.04% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 261 |
CFXConflux
|
$0.04833 | $0.04915 | $0.04638 | $71.49万 | $2.54亿 | 1.11% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
SHAZBSHAZB
|
$27.3 | $28.60 | $25.72 | $20.34万 | — | 1.26% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.49万 | $207.68万 | 3.12% |
| 436 |
OPENOpenLedger
|
$0.0931 | $0.0953 | $0.0901 | $31.11万 | $3,185.19万 | -0.11% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.957 | $2.04 | $1.89 | $269.28万 | $3.46亿 | -0.26% |
| 650 |
COOKIECookie DAO
|
$0.00892 | $0.00915 | $0.00852 | $9.07万 | $725.40万 | 0.00% |
| 77 |
HAEDALHaedal Protocol
|
$0.02479 | $0.02864 | $0.0245 | $522.87万 | $544.02万 | -12.83% |
| 549 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 400 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.57万 | — | -4.20% |
| 391 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $37.90万 | $6,199.39万 | 2.09% |
| 126 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 245 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02168 | $76.07万 | $4,903.99万 | 1.07% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.9 | $10.62 | $9.39 | $708.30万 | $1,014.66万 | -0.30% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Uniswap - 比特币
恒星币 - BTC行情
Raydium - 以太坊ETH价格
Blur - 比特币行情
LITEB - BTC行情
大零币 - 币种排行
Bittensor - 比特币
JasmyCoin - 以太坊ETH价格
Aster - 比特币行情
Initia - 数字货币市值
USD1 - 数字货币市值
恒星币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Solana - 比特币
莱特币 - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Uniswap - BTC行情
比特币 - 币种排行
Injective - 以太坊ETH价格
比特币 - 比特币行情
莱特币 - 数字货币市值
币安币 - BTC行情
United Stables - 数字货币市值
Pyth Network - 加密货币行情
Artificial Inu - 数字货币市值
Shiba Inu - 以太坊ETH价格
Internet - 比特币行情
Injective - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - 数字货币市值
Ondo - 以太坊ETH价格
Raydium - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 币种排行
Shiba Inu - 加密货币行情
Tokamak - 比特币
Katana - 比特币行情
BFUSD - 加密货币行情
Raydium - 比特币
币安币 - 以太坊ETH价格