24H 最高$0.0852
24H 最低$0.0813
今日开盘$0.0827
24H 成交量$66.45万
流通市值$2,840.89万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0007 | $1.00 | $0.9998 | $5,904.39万 | $16.29亿 | 0.04% |
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 263 |
CFXConflux
|
$0.04835 | $0.04915 | $0.04638 | $70.57万 | $2.54亿 | 1.60% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
SHAZBSHAZB
|
$26.68 | $28.60 | $25.72 | $19.87万 | — | 1.72% |
| 570 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.55 | $79.86 | $76.56 | $16.66万 | $207.68万 | 3.35% |
| 438 |
OPENOpenLedger
|
$0.0932 | $0.0953 | $0.0901 | $31.00万 | $3,185.19万 | 0.43% |
| 465 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 112 |
PENDLEPendle
|
$1.955 | $2.04 | $1.89 | $268.92万 | $3.46亿 | 0.10% |
| 651 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00852 | $9.01万 | $725.40万 | -0.11% |
| 74 |
HAEDALHaedal Protocol
|
$0.0249 | $0.02976 | $0.0245 | $541.22万 | $544.02万 | -16.27% |
| 547 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.77 | $18.98 | $17.69 | $36.51万 | — | -4.41% |
| 389 |
LINEALinea
|
$0.002535 | $0.002563 | $0.002429 | $38.03万 | $6,199.39万 | 2.42% |
| 125 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 252 |
BIOBio Protocol
|
$0.02264 | $0.02331 | $0.02168 | $74.48万 | $4,903.99万 | 1.21% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.85 | $10.62 | $9.39 | $707.95万 | $1,014.66万 | 1.03% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Avalanche - BTC行情
USD1 - 比特币行情
Arbitrum - 币种排行
Worldcoin - 数字货币市值
大零币 - 加密货币行情
Gram - 以太坊ETH价格
波场 - 数字货币市值
狗币 - 比特币
Raydium - 以太坊ETH价格
BFUSD - 比特币行情
Solana - 以太坊ETH价格
USD.AI - 以太坊ETH价格
币安币 - 币种排行
Sui - 数字货币市值
Filecoin - 数字货币市值
USD.AI - 币种排行
Artificial Inu - 比特币行情
Pepe - 比特币行情
EUR - 数字货币市值
Avalanche - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 比特币
JasmyCoin - 比特币
Caldera - 以太坊ETH价格
莱特币 - 加密货币行情
Ripple USD - 以太坊ETH价格
United Stables - 数字货币市值
Celo - 数字货币市值
莱特币 - 数字货币市值
JasmyCoin - 加密货币行情
NEAR Protocol - BTC行情
Particle - 币种排行
Falcon Finance - 比特币
StraitsX XUSD - 以太坊ETH价格
Shiba Inu - 比特币行情
大零币 - 数字货币市值
Hedera - 以太坊ETH价格
Arbitrum - 加密货币行情
Injective - 币种排行
Aster - 比特币