24H 最高$0.0001462
24H 最低$0.0001393
今日开盘$0.0001425
24H 成交量$29.55万
流通市值$931.71万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,935.04万 | $16.29亿 | 0.03% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
CFXConflux
|
$0.04869 | $0.04915 | $0.04638 | $70.43万 | $2.54亿 | 1.63% |
| 368 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 522 |
SHAZBSHAZB
|
$27.46 | $28.60 | $25.72 | $21.27万 | — | -0.07% |
| 573 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.5 | $79.86 | $76.56 | $16.45万 | $207.68万 | 3.25% |
| 426 |
OPENOpenLedger
|
$0.0938 | $0.0953 | $0.0901 | $33.20万 | $3,185.19万 | 0.75% |
| 467 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 109 |
PENDLEPendle
|
$1.979 | $2.04 | $1.89 | $297.20万 | $3.46亿 | 0.82% |
| 649 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00852 | $9.18万 | $725.40万 | 0.67% |
| 79 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02845 | $0.0245 | $512.67万 | $544.02万 | -10.24% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 402 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.58万 | — | -3.88% |
| 390 |
LINEALinea
|
$0.002549 | $0.002563 | $0.002429 | $38.14万 | $6,199.39万 | 2.49% |
| 127 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 237 |
BIOBio Protocol
|
$0.0229 | $0.02331 | $0.02168 | $79.16万 | $4,903.99万 | 1.64% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.87 | $10.62 | $9.39 | $704.79万 | $1,014.66万 | -1.20% |
| 282 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Artificial Inu - 比特币行情
Gitcoin - 币种排行
Initia - 比特币
MarsCoin - 比特币
以太坊 - 数字货币市值
狗币 - 以太坊ETH价格
Sui - 比特币
币安币 - 数字货币市值
Artificial Inu - 币种排行
Filecoin - 以太坊ETH价格
Katana - 数字货币市值
Uniswap - 比特币
Celo - 比特币行情
瑞波币 - 以太坊ETH价格
恒星币 - BTC行情
Sui - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 数字货币市值
Bittensor - 币种排行
Ethena - 加密货币行情
Injective - 币种排行
JasmyCoin - 加密货币行情
NEAR Protocol - 数字货币市值
Solana - 币种排行
LITEB - 加密货币行情
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Filecoin - 币种排行
Internet - 比特币行情
波场 - 加密货币行情
Midnight - 加密货币行情
大零币 - 以太坊ETH价格
瑞波币 - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 币种排行
EUR - BTC行情
LITEB - 比特币
Tether Gold - 加密货币行情
RWUSD - 比特币
Chainlink - BTC行情