24H 最高$0.04845
24H 最低$0.04493
今日开盘$0.04787
24H 成交量$524.90万
流通市值$3.56亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
UUnited Stables
|
$1.0005 | $1.00 | $0.9998 | $5,363.56万 | $16.29亿 | 0.03% |
| 323 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
CFXConflux
|
$0.04753 | $0.04915 | $0.04638 | $70.94万 | $2.54亿 | -1.33% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
SHAZBSHAZB
|
$27.67 | $28.60 | $25.37 | $21.13万 | — | 2.94% |
| 592 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.95 | $78.49 | $76.56 | $14.65万 | $207.68万 | -1.70% |
| 442 |
OPENOpenLedger
|
$0.0915 | $0.0953 | $0.0901 | $30.24万 | $3,185.19万 | -2.76% |
| 464 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 252 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 324 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 124 |
PENDLEPendle
|
$1.951 | $2.04 | $1.89 | $231.52万 | $3.46亿 | -2.45% |
| 651 |
COOKIECookie DAO
|
$0.00874 | $0.00915 | $0.00852 | $8.83万 | $725.40万 | -3.64% |
| 58 |
HAEDALHaedal Protocol
|
$0.02526 | $0.0318 | $0.0245 | $801.97万 | $544.02万 | -19.89% |
| 550 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.85 | $18.98 | $17.69 | $36.46万 | — | -4.80% |
| 459 |
LINEALinea
|
$0.002485 | $0.002563 | $0.002429 | $28.82万 | $6,199.39万 | -0.76% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 253 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $74.53万 | $4,903.99万 | -2.28% |
| 62 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.95 | $10.62 | $9.39 | $739.74万 | $1,014.66万 | -0.10% |
| 286 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
狗币 - BTC行情
艾达币 - 数字货币市值
NFP - 加密货币行情
狗币 - BTC行情
LayerZero - 以太坊ETH价格
MegaETH - 数字货币市值
Bonk - 加密货币行情
Bittensor - 以太坊ETH价格
Bonk - BTC行情
Quant - 以太坊ETH价格
Initia - BTC行情
莱特币 - 币种排行
Artificial - 比特币行情
Shiba Inu - 以太坊ETH价格
NFP - BTC行情
Plasma - 以太坊ETH价格
Solana - 币种排行
莱特币 - BTC行情
币安币 - 以太坊ETH价格
Gitcoin - 币种排行
Arbitrum - 数字货币市值
Ethena - 币种排行
比特现金 - 币种排行
Filecoin - BTC行情
艾达币 - 比特币
Pump.fun - 加密货币行情
Hyperliquid - 加密货币行情
Ondo - 加密货币行情
Aster - 币种排行
Zama - 币种排行
Haedal - 比特币行情
Worldcoin - 比特币
Bubblemaps - 以太坊ETH价格
Ethena - 比特币行情
波场 - 数字货币市值
USDC - 加密货币行情
Plasma - 数字货币市值
USD.AI - 比特币行情
Artificial Inu - 币种排行
达世币 - 数字货币市值