24H 最高$0.05764
24H 最低$0.04738
今日开盘$0.05435
24H 成交量$709.04万
流通市值$9,861.27万
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
UUnited Stables
|
$1 | $1.00 | $0.9998 | $3,818.23万 | $16.29亿 | -0.04% |
| 326 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 279 |
CFXConflux
|
$0.04661 | $0.04915 | $0.04653 | $67.00万 | $2.54亿 | -2.43% |
| 364 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 523 |
SHAZBSHAZB
|
$27.29 | $28.60 | $25.37 | $20.84万 | — | 3.49% |
| 591 |
PDDBPDD Holdings (bStocks Tokenize
|
$76.9 | $78.79 | $76.80 | $14.99万 | $207.68万 | -2.06% |
| 436 |
OPENOpenLedger
|
$0.0908 | $0.0953 | $0.0903 | $30.35万 | $3,185.19万 | -3.51% |
| 456 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 255 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 330 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 126 |
PENDLEPendle
|
$1.91 | $2.04 | $1.89 | $230.22万 | $3.46亿 | -3.78% |
| 669 |
COOKIECookie DAO
|
$0.00867 | $0.00915 | $0.00853 | $6.44万 | $725.40万 | -3.88% |
| 46 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02524 | $1,184.58万 | $544.02万 | -4.44% |
| 540 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 367 |
KSTRBKSTRB
|
$17.98 | $18.98 | $17.69 | $40.67万 | — | -4.31% |
| 465 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002429 | $27.27万 | $6,199.39万 | -1.33% |
| 122 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 264 |
BIOBio Protocol
|
$0.02198 | $0.02331 | $0.02168 | $72.80万 | $4,903.99万 | -2.96% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.67 | $10.62 | $9.39 | $598.18万 | $1,014.66万 | -2.22% |
| 290 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
艾达币 - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币行情
USD1 - 加密货币行情
Ripple USD - 加密货币行情
Hedera - 以太坊ETH价格
Starknet - 比特币
Renzo - 加密货币行情
Gram - 币种排行
Nillion - 比特币行情
Injective - 以太坊ETH价格
达世币 - BTC行情
USD1 - 比特币
Renzo - 以太坊ETH价格
Starknet - 比特币行情
Worldcoin - 比特币
Caldera - 比特币
MegaETH - BTC行情
Ethena - 加密货币行情
Ether.fi - 币种排行
United Stables - 比特币行情
比特币 - 币种排行
Filecoin - 加密货币行情
Quant - 比特币
以太坊 - 加密货币行情
Caldera - 加密货币行情
艾达币 - 比特币行情
Filecoin - 数字货币市值
Artificial Inu - 比特币行情
恒星币 - BTC行情
Renzo - 币种排行
Solana - 数字货币市值
恒星币 - 以太坊ETH价格
以太坊 - BTC行情
Celestia - 数字货币市值
Gitcoin - 比特币
Shiba Inu - 比特币
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
达世币 - 比特币行情