24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.2971
24H 成交量$251.81万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
UUnited Stables
|
$1.0006 | $1.00 | $0.9998 | $5,873.56万 | $16.29亿 | 0.02% |
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
CFXConflux
|
$0.04807 | $0.04915 | $0.04638 | $70.08万 | $2.54亿 | 1.39% |
| 369 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 531 |
SHAZBSHAZB
|
$26.98 | $28.60 | $25.72 | $19.88万 | — | 2.35% |
| 571 |
PDDBPDD Holdings (bStocks Tokenize
|
$79.53 | $79.53 | $76.56 | $16.88万 | $207.68万 | 3.15% |
| 446 |
OPENOpenLedger
|
$0.0926 | $0.0953 | $0.0901 | $29.38万 | $3,185.19万 | 0.00% |
| 460 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 322 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 113 |
PENDLEPendle
|
$1.953 | $2.04 | $1.89 | $262.64万 | $3.46亿 | 0.15% |
| 649 |
COOKIECookie DAO
|
$0.00887 | $0.00915 | $0.00852 | $8.91万 | $725.40万 | 0.11% |
| 70 |
HAEDALHaedal Protocol
|
$0.02509 | $0.03003 | $0.0245 | $561.58万 | $544.02万 | -14.22% |
| 543 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 401 |
KSTRBKSTRB
|
$17.81 | $18.98 | $17.69 | $36.20万 | — | -4.30% |
| 391 |
LINEALinea
|
$0.002532 | $0.002563 | $0.002429 | $37.96万 | $6,199.39万 | 2.43% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 256 |
BIOBio Protocol
|
$0.02261 | $0.02331 | $0.02168 | $72.19万 | $4,903.99万 | 1.35% |
| 60 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.92 | $10.62 | $9.39 | $718.18万 | $1,014.66万 | 1.54% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Bubblemaps - 比特币
Nillion - 以太坊ETH价格
Artificial - 比特币
USDC - 币种排行
Plume - 数字货币市值
Filecoin - 数字货币市值
Pyth Network - 以太坊ETH价格
Plume - BTC行情
Celestia - 币种排行
Polkadot - 比特币
MarsCoin - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 加密货币行情
Nillion - 数字货币市值
Celo - 比特币
Sei - 比特币
NFP - BTC行情
Artificial - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Pepe - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - BTC行情
Particle - 比特币
Optimism - 比特币
StraitsX XUSD - BTC行情
Katana - 币种排行
Falcon Finance - 加密货币行情
Internet - BTC行情
恒星币 - 比特币
Bittensor - 加密货币行情
Ripple USD - 比特币行情
StraitsX XUSD - 币种排行
Arbitrum - 数字货币市值
Tokamak - 数字货币市值
Plasma - BTC行情
Solana - 数字货币市值
Polkadot - 币种排行
Haedal - 币种排行
USD.AI - BTC行情
NEAR Protocol - BTC行情