比特币BTC走势与K线_瀚链观测

币种696

上涨137

下跌550

24H 成交额$58.02亿

总市值$8,581.39亿

本页推荐

不必追每一个波动，先确认趋势方向，再考虑要不要动作。

币安币BNB $755.37 +1.36% Brevis $0.0811 -0.86% Amazon (bStocks Tokenized StocAMZNB $252.99 -0.39% Injective $7.671 -3.52% 波场TRX $0.3315 +0.06% BAKE $0.0519 +2.17%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
647	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.17万	$2,066.36万	-0.91%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
565	IMXImmutable	$0.1362	$0.1433	$0.1342	$16.83万	$1.28亿	-2.01%
471	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
225	AMPAmp	$0.000671	$0.000732	$0.000656	$85.47万	$6,435.71万	-6.02%
204	0G0G	$0.1885	$0.2069	$0.1867	$97.55万	$1.21亿	-7.91%
47	HBARHedera	$0.07422	$0.07701	$0.07287	$1,202.13万	$33.39亿	-2.56%
603	SECZBSECZB	$8.24	$8.51	$7.77	$13.39万	—	-1.79%
277	EURIEurite	$1.1145	$1.12	$1.11	$66.89万	$3,632.91万	0.09%
364	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
147	ALTAltLayer	$0.00659	$0.00683	$0.00637	$164.84万	$477.66万	-1.20%
2	BTC比特币	$80247.16	$8.18万	$7.97万	$11.33亿	$2,669.40万	-0.83%
556	TURBOTurbo	$0.000811	$0.000846	$0.000798	$17.63万	$5,738.20万	-1.82%
337	IOTA埃欧塔	$0.0403	$0.0428	$0.0397	$48.39万	$1.96亿	-4.28%
435	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.21万	$2,678.92万	-1.90%
19	WLDWorldcoin	$0.4195	$0.4538	$0.4111	$3,098.00万	$16.32亿	-3.23%
693	JPMBJPMB	$342.86	$343.44	$335.21	$1.52万	—	2.02%
423	FLOWFlow	$0.0256	$0.02675	$0.02531	$31.61万	$4,464.72万	-2.99%
70	GTCGitcoin	$0.24636	$0.27578	$0.23	$640.51万	$2,093.26万	2.25%
482	CChainbase	$0.078	$0.0836	$0.0757	$25.00万	$1,303.01万	-2.74%
52	CELOCelo	$0.07941	$0.083	$0.07812	$1,060.34万	$4,958.95万	-1.34%
446	FORMFour	$0.2208	$0.2298	$0.2153	$28.88万	$8,628.28万	-2.69%
263	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
136	JTOJito	$0.4074	$0.4421	$0.399	$195.32万	$2.33亿	-4.88%
685	MDBBMDBB	$382.18	$399.94	$376.02	$3.26万	—	-2.48%
205	SPYBSPY (bStocks Tokenized Stock)	$771.41	$776.15	$768.97	$97.01万	$1,930.23万	0.07%
110	ETC以太经典	$7.45	$7.73	$7.32	$280.53万	$12.08亿	-2.61%
24	LTC莱特币	$57.81	$59.85	$56.95	$2,575.01万	$46.37亿	0.73%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
211	AVNTVeranta	$0.0998	$0.1098	$0.0974	$91.33万	$4,169.23万	-7.59%
496	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
667	IBMBIBMB	$251.61	$254.10	$247.41	$6.86万	—	0.86%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
398	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
59	TIACelestia	$0.529	$0.5697	$0.5111	$836.29万	$5.44亿	-0.84%
500	CTKShentu	$0.0904	$0.0969	$0.0894	$23.03万	$1,553.52万	-2.48%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
87	SHELLMyShell	$0.02607	$0.0285	$0.02465	$389.93万	$763.03万	5.59%
125	VANRYVanar	$0.00074	$0.001414	$0.00071	$232.03万	$203.05万	-37.13%
538	NXPCNexpace	$0.1714	$0.176	$0.1685	$18.85万	$5,432.83万	0.12%
642	QNTBQNTB	$37.88	$40.64	$37.18	$9.62万	—	-6.28%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
634	TURTLETurtle	$0.0348	$0.0357	$0.0342	$10.63万	$548.33万	-1.97%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%